Aptos

APT · 美元计价

$0.5854

≈ ￥3.8636

-1.18% (-$0.01)

更新于 2026-11-09 20:45:01

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5924

24H 成交量

$409.06万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FSynFutures	$0.002408	$0.002464	$0.002299	$18.25万	$466.49万	-2.15%
661	NFLXBNFLXB	$63.66	$63.95	$63.21	$6.87万	—	0.09%
457	MAVMaverick Token	$0.00763	$0.00763	$0.0071	$27.83万	$186.79万	1.06%
598	LISTALista DAO	$0.0739	$0.0742	$0.069	$13.11万	$1,661.09万	2.07%
504	MRNABMRNAB	$258.57	$261.28	$253.08	$23.02万	—	0.31%
41	ONEONEchain	$0.001511	$0.001995	$0.001486	$1,168.64万	$5,561.54万	-21.06%
284	RVNRavencoin	$0.001247	$0.00126	$0.001158	$55.78万	$2,066.09万	-0.48%
669	GEVBGEVB	$788.74	$791.38	$762.87	$3.57万	—	1.28%
424	NEO小蚁	$1.831	$1.85	$1.73	$31.68万	$1.28亿	-0.60%
39	CRCLBCircle Internet Group (bStocks	$65.93	$67.80	$64.55	$1,178.78万	$1.68亿	-2.27%
435	PROVESuccinct	$0.1762	$0.1813	$0.1714	$30.06万	$3,456.99万	-2.65%
520	STEEM斯蒂姆币	$0.04675	$0.04726	$0.04477	$21.22万	$2,621.62万	-0.47%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
376	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
670	PENGBPENGB	$42.42	$42.91	$40.35	$3.52万	—	1.63%
113	OPOptimism	$0.1011	$0.1023	$0.0952	$195.66万	$2.29亿	-0.39%
695	TMFBTMFB	$30.34	$30.54	$29.96	$6,231.16	—	0.00%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%