Astar

ASTR · 美元计价

$0.005031

≈ ￥0.033205

2.46% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.005179

24H 最低

$0.004832

今日开盘

$0.00491

24H 成交量

$12.24万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$465.78万	-0.54%
647	NFLXBNFLXB	$63.83	$64.15	$63.06	$8.47万	—	0.65%
393	MAVMaverick Token	$0.00771	$0.00812	$0.00714	$33.84万	$193.30万	5.91%
520	LISTALista DAO	$0.0735	$0.077	$0.0709	$19.72万	$1,708.33万	2.94%
217	MRNABMRNAB	$270.98	$280.84	$253.08	$75.95万	—	5.77%
56	ONEONEchain	$0.001456	$0.001769	$0.001444	$759.91万	$5,598.82万	-14.45%
367	RVNRavencoin	$0.001234	$0.001281	$0.00118	$37.18万	$2,072.29万	2.66%
677	GEVBGEVB	$834.56	$838.02	$763.14	$4.19万	—	7.91%
454	NEO小蚁	$1.836	$1.88	$1.76	$26.31万	$1.30亿	3.50%
30	CRCLBCircle Internet Group (bStocks	$68.13	$69.81	$64.55	$1,665.95万	$1.68亿	3.17%
515	PROVESuccinct	$0.1703	$0.1794	$0.1703	$20.19万	$3,405.96万	-2.18%
550	STEEM斯蒂姆币	$0.04714	$0.04783	$0.04493	$17.17万	$2,653.08万	3.29%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
657	PENGBPENGB	$46.12	$46.32	$40.35	$7.16万	—	11.89%
114	OPOptimism	$0.1006	$0.104	$0.0968	$202.98万	$2.33亿	3.39%
695	TMFBTMFB	$30.05	$30.68	$29.96	$9,145.98	—	-0.73%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%