Atletico Madrid Fan Token
ATM · 美元计价
$0.733
≈ ￥4.8378
1.38% ($0.01)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.739
24H 最低
$0.723
今日开盘
$0.723
24H 成交量
$13.58万
流通市值
$245.63万
24H 涨跌额
($0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.19万 | $463.11万 | -0.55% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |
| 581 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00743 | $11.06万 | $190.46万 | -1.98% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.0731 | $12.40万 | $1,721.95万 | -2.40% |
| 166 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $96.36万 | — | -1.85% |
| 33 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001481 | $1,320.92万 | $5,948.36万 | -21.07% |
| 451 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001224 | $21.45万 | $2,087.46万 | 0.90% |
| 689 |
GEVBGEVB
|
$807.88 | $852.65 | $792.53 | $2.37万 | — | 1.79% |
| 469 |
NEO小蚁
|
$1.786 | $1.84 | $1.78 | $19.48万 | $1.29亿 | -0.22% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.6 | $68.92 | $64.50 | $1,038.64万 | $1.68亿 | 3.10% |
| 488 |
PROVESuccinct
|
$0.1737 | $0.1798 | $0.1712 | $17.59万 | $3,440.63万 | 1.34% |
| 639 |
STEEM斯蒂姆币
|
$0.04606 | $0.04705 | $0.04587 | $7.20万 | $2,629.67万 | -0.90% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 638 |
PENGBPENGB
|
$48.74 | $50.92 | $44.61 | $7.28万 | — | 9.06% |
| 129 |
OPOptimism
|
$0.0988 | $0.1031 | $0.0977 | $145.33万 | $2.35亿 | 0.10% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |