比特币
BTC · 美元计价
$73609.83
≈ ￥485824.88
-1.06% (-$787.67)
更新于 2026-11-11 17:35:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.27万
今日开盘
$74397.5
24H 成交量
$14.14亿
流通市值
$1.47兆
24H 涨跌额
(-$787.67)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FSynFutures
|
$0.002328 | $0.002453 | $0.002309 | $50.37万 | $452.94万 | -1.94% |
| 672 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $6.18万 | — | -0.86% |
| 553 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.57万 | $188.91万 | -2.48% |
| 468 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $25.44万 | $1,680.58万 | 0.68% |
| 202 |
MRNABMRNAB
|
$255.82 | $273.47 | $250.76 | $87.85万 | — | -5.36% |
| 22 |
ONEONEchain
|
$0.001558 | $0.00208 | $0.001544 | $2,632.28万 | $5,690.91万 | -15.33% |
| 420 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $30.07万 | $2,019.87万 | -0.08% |
| 683 |
GEVBGEVB
|
$827.24 | $833.51 | $751.17 | $3.97万 | — | -0.23% |
| 437 |
NEO小蚁
|
$1.782 | $1.86 | $1.77 | $28.08万 | $1.26亿 | -3.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $67.57 | $63.64 | $1,695.07万 | $1.68亿 | -2.58% |
| 498 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $21.99万 | $3,261.73万 | 1.94% |
| 642 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -1.81% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 666 |
PENGBPENGB
|
$47.3 | $47.79 | $43.41 | $6.66万 | — | 2.83% |
| 122 |
OPOptimism
|
$0.0993 | $0.1017 | $0.0961 | $175.90万 | $2.22亿 | -0.60% |
| 695 |
TMFBTMFB
|
$28.86 | $30.34 | $28.76 | $1.61万 | — | -4.88% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
MegaETH _比特币
Ethena _比特币
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
莱特币 _加密货币行情
Wrapped _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格
SNXXB _比特币
Aptos _数字货币市值
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
Holo _数字货币市值
BFUSD _数字货币市值
First Digital _币种排行
Aptos _币种排行
Holo _加密货币行情
波场 _比特币
Initia _BTC行情
NFPrompt _加密货币行情
USD1 _币种排行
Polygon _数字货币市值
BEB _数字货币市值
Holo _币种排行
First Digital _以太坊ETH价格
Pyth Network _BTC行情
Caldera _比特币行情
Quant _数字货币市值
Aave _数字货币市值
Filecoin _以太坊ETH价格