BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 02:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
642	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.22%
239	MRNABMRNAB	$231.86	$235.44	$218.07	$60.53万	—	1.96%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%
29	CRCLBCircle Internet Group (bStocks	$76.04	$76.65	$71.13	$1,404.51万	$1.68亿	3.09%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%
377	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.20万	$2,700.78万	0.56%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
113	OPOptimism	$0.1105	$0.1144	$0.1071	$181.21万	$2.53亿	0.09%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%