PancakeSwap

CAKE · 美元计价

$1.871

≈ ￥12.3486

-1.06% (-$0.02)

更新于 2026-11-03 20:25:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.891

24H 成交量

$165.89万

流通市值

$5.94亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FSynFutures	$0.002729	$0.002813	$0.00266	$17.63万	$527.73万	-2.08%
584	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
587	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.31万	$210.75万	-3.14%
615	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.89万	$1,709.91万	-0.92%
294	MRNABMRNAB	$221.59	$230.37	$218.07	$48.48万	—	-0.99%
361	ONEONEchain	$0.001131	$0.001132	$0.001077	$36.91万	$5,927.91万	1.62%
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$34.02万	$2,177.84万	0.37%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
466	NEONEO	$1.969	$1.98	$1.92	$23.64万	$1.37亿	0.36%
29	CRCLBCRCLB	$72.92	$75.93	$71.13	$1,615.53万	—	-0.72%
152	PROVESuccinct	$0.1918	$0.196	$0.1873	$108.44万	$3,757.56万	-0.16%
363	STEEMSteem	$0.04805	$0.04879	$0.04641	$36.42万	$2,693.32万	-0.76%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
592	PENGBPENGB	$49.26	$53.68	$47.45	$12.96万	—	-7.93%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$228.55万	$2.53亿	-1.49%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.74%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%