CRWDB

CRWDB · 美元计价

$243.91

≈ ￥1609.81

-4.21% (-$10.73)

更新于 2026-11-03 17:05:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.64

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

(-$10.73)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.16万	$527.73万	-2.54%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
30	CRCLBCRCLB	$71.56	$75.93	$71.13	$1,499.34万	—	-3.34%
159	PROVESuccinct	$0.1906	$0.196	$0.1873	$106.16万	$3,757.56万	-2.16%
312	STEEMSteem	$0.04699	$0.04879	$0.04641	$44.19万	$2,693.32万	-2.65%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
635	PENGBPENGB	$48.36	$53.89	$47.45	$9.46万	—	-9.56%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%