CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-19.27% (-$0.58)

更新于 2026-11-03 20:05:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$3.01

24H 成交量

$33.62万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FSynFutures	$0.002706	$0.002813	$0.00266	$17.51万	$527.73万	-2.91%
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.34万	—	0.42%
589	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$13.10万	$210.75万	-3.61%
613	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.07万	$1,709.91万	-0.53%
288	MRNABMRNAB	$221.55	$230.37	$218.07	$48.55万	—	-0.71%
368	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.01万	$5,927.91万	0.82%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.27万	$2,177.84万	0.67%
693	GEVBGEVB	$870.43	$899.10	$857.67	$1.74万	—	0.21%
465	NEONEO	$1.953	$1.98	$1.92	$23.59万	$1.37亿	0.00%
28	CRCLBCRCLB	$72.38	$75.93	$71.13	$1,608.85万	—	-1.03%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$108.07万	$3,757.56万	-0.58%
362	STEEMSteem	$0.04769	$0.04879	$0.04641	$36.67万	$2,693.32万	-1.02%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
593	PENGBPENGB	$48.74	$53.69	$47.45	$12.97万	—	-8.64%
101	OPOptimism	$0.1109	$0.1159	$0.1071	$234.40万	$2.53亿	-2.38%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%