Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.89%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
225	MAVMaverick Token	$0.00764	$0.00806	$0.0075	$59.18万	$199.47万	-3.78%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
14	ONEONEchain	$0.002048	$0.00209	$0.001341	$3,279.43万	$5,787.50万	39.04%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.64万	$2,254.68万	-1.74%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
535	NEO小蚁	$1.88	$1.95	$1.88	$14.06万	$1.36亿	-2.13%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
129	OPOptimism	$0.1028	$0.1094	$0.1018	$123.13万	$2.44亿	-2.93%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%