Decred

DCR · 美元计价

$12.72

≈ ￥83.952

-1.32% (-$0.17)

更新于 2026-11-03 21:35:01

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.89

24H 成交量

$11.78万

流通市值

$2.29亿

24H 涨跌额

(-$0.17)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FSynFutures	$0.002738	$0.002813	$0.00266	$18.69万	$527.73万	-1.05%
592	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.07万	—	-0.18%
583	MAVMaverick Token	$0.00839	$0.00866	$0.00816	$13.84万	$210.75万	-2.33%
621	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.68万	$1,709.91万	0.13%
293	MRNABMRNAB	$222.82	$230.37	$218.07	$49.17万	—	-0.39%
297	ONEONEchain	$0.001129	$0.001162	$0.001077	$48.49万	$5,927.91万	1.44%
383	RVNRavencoin	$0.001368	$0.001373	$0.001288	$34.38万	$2,177.84万	2.40%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	2.48%
455	NEONEO	$1.979	$1.98	$1.92	$25.81万	$1.37亿	1.12%
29	CRCLBCRCLB	$73.28	$75.93	$71.13	$1,624.77万	—	1.69%
155	PROVESuccinct	$0.1937	$0.196	$0.1873	$108.45万	$3,757.56万	1.52%
370	STEEMSteem	$0.0483	$0.04879	$0.04641	$35.97万	$2,693.32万	0.23%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
532	PENGBPENGB	$51.03	$53.68	$47.45	$18.05万	—	-2.69%
102	OPOptimism	$0.1133	$0.1159	$0.1071	$230.97万	$2.53亿	-0.70%
680	TMFBTMFB	$29.85	$30.47	$29.61	$3.33万	—	-0.33%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%