First Digital USD

FDUSD · 美元计价

$0.9973

≈ ￥6.5822

-0.06% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,386.65万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FSynFutures	$0.002715	$0.002813	$0.00266	$17.71万	$527.73万	-2.41%
587	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.23万	—	0.39%
591	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.02万	$210.75万	-3.26%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	0.13%
287	MRNABMRNAB	$221.16	$230.37	$218.07	$48.64万	—	-0.85%
366	ONEONEchain	$0.001118	$0.001132	$0.001077	$36.31万	$5,927.91万	1.36%
401	RVNRavencoin	$0.001349	$0.001358	$0.001288	$31.33万	$2,177.84万	0.97%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
463	NEONEO	$1.958	$1.98	$1.92	$23.76万	$1.37亿	0.36%
28	CRCLBCRCLB	$72.39	$75.93	$71.13	$1,611.69万	—	-1.11%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.64万	$3,757.56万	-0.16%
360	STEEMSteem	$0.04771	$0.04879	$0.04641	$36.95万	$2,693.32万	-0.83%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
594	PENGBPENGB	$49	$53.69	$47.45	$12.86万	—	-8.45%
101	OPOptimism	$0.1114	$0.1159	$0.1071	$235.21万	$2.53亿	-1.85%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%