链溯通
行情总览
GMT

GMT

GMT · 美元计价
$0.00595
≈ ￥0.03927
-4.19% (-$0.00)
更新于 2026-11-09 02:55:01
← 返回行情列表
24H 最高
$0.00622
24H 最低
$0.00587
今日开盘
$0.00621
24H 成交量
$7.22万
流通市值
$1,835.82万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000571 -3.55% WAXWAXP $0.00378 -3.82% MovieBlocMBL $0.000656 -0.46% EWYB $138.82 +0.59% RSK Infrastructure FrameworkRIF $0.0567 -4.71% CartesiCTSI $0.02426 -2.53% AstarASTR $0.00507 -4.59% Alchemy PayACH $0.00433 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 F FSynFutures $0.002438 $0.002549 $0.002418 $8.30万 $466.49万 -4.32%
632 NFLXB NFLXBNFLXB $63.57 $63.81 $63.43 $2.73万 — 0.22%
435 MAV MAVMaverick Token $0.00753 $0.00779 $0.00745 $18.04万 $186.79万 -3.21%
602 LISTA LISTALista DAO $0.0728 $0.0748 $0.0719 $5.51万 $1,661.09万 -2.54%
635 MRNAB MRNABMRNAB $258.07 $258.31 $257.00 $2.43万 — 0.23%
10 ONE ONEONEchain $0.001812 $0.00243 $0.001692 $3,167.60万 $5,561.54万 -18.82%
385 RVN RVNRavencoin $0.00125 $0.001309 $0.001235 $23.52万 $2,066.09万 -4.43%
652 GEVB GEVBGEVB $776.41 $780.79 $770.31 $1.19万 — -0.29%
476 NEO NEO小蚁 $1.827 $1.89 $1.81 $15.01万 $1.28亿 -2.97%
65 CRCLB CRCLBCircle Internet Group (bStocks $67.66 $67.80 $66.92 $244.71万 $1.68亿 0.36%
450 PROVE PROVESuccinct $0.1802 $0.1815 $0.177 $16.60万 $3,456.99万 -0.39%
544 STEEM STEEM斯蒂姆币 $0.04706 $0.04796 $0.04658 $10.03万 $2,621.62万 -1.53%
455 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
279 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
654 PENGB PENGBPENGB $41.95 $42.01 $41.53 $1.06万 — 0.38%
159 OP OPOptimism $0.1011 $0.1029 $0.0999 $74.93万 $2.29亿 -1.56%
689 TMFB TMFBTMFB $30.42 $30.51 $30.23 $3,172.95 — -0.03%
384 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
207 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
213 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
Gitcoin _比特币行情 以太坊 _比特币行情 TONToken _比特币行情 Reserve Rights _比特币 Huma Finance _比特币 Vanar Chain _加密货币行情 Huma Finance _加密货币行情 Aster _币种排行 Bubblemaps _比特币行情 USDC _比特币 Zama _BTC行情 Zama _以太坊ETH价格 Hashflow _币种排行 MarsCoin _加密货币行情 Injective _以太坊ETH价格 Artificial _比特币行情 Wrapped _数字货币市值 Meteora _数字货币市值 Worldcoin _币种排行 Shiba Inu _以太坊ETH价格 QQQB _币种排行 Quant _数字货币市值 Polymath _数字货币市值 Ether.fi _比特币 Aerodrome _以太坊ETH价格 Aster _数字货币市值 Hashflow _数字货币市值 Ondo _BTC行情 QQQB _币种排行 Worldcoin _币种排行 Hashflow _币种排行 Ether.fi _BTC行情 NFPrompt _以太坊ETH价格 NFPrompt _BTC行情 Polygon _BTC行情 Worldcoin _比特币行情 MarsCoin _以太坊ETH价格 大零币 _数字货币市值 LayerZero _数字货币市值 Artificial _加密货币行情