Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

≈ ￥7.7418

-1.26% (-$0.02)

更新于 2026-11-04 05:15:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.188

24H 成交量

$462.85万

流通市值

$33.39亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002715	$0.002748	$0.00266	$17.02万	$527.73万	-0.37%
629	NFLXBNFLXB	$63.34	$63.45	$61.98	$8.39万	—	1.33%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.48%
616	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.61万	$3,220.82万	1.35%
231	MRNABMRNAB	$228.57	$235.44	$218.07	$61.28万	—	3.48%
343	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.44万	$5,728.22万	1.84%
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.48万	$2,177.84万	2.67%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
29	CRCLBCircle Internet Group (bStocks	$75.49	$76.65	$71.13	$1,403.45万	$1.68亿	4.44%
149	PROVESuccinct	$0.1884	$0.1956	$0.1873	$101.29万	$3,722.08万	-2.64%
393	STEEM斯蒂姆币	$0.048	$0.04847	$0.04641	$29.48万	$2,700.78万	1.57%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
460	PENGBPENGB	$53.67	$54.84	$47.54	$20.94万	—	11.35%
114	OPOptimism	$0.1091	$0.1144	$0.1071	$160.57万	$2.53亿	-0.82%
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%