Meteora

MET · 美元计价

$0.2717

≈ ￥1.7932

-1.38% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.2771

24H 最低

$0.2655

今日开盘

$0.2755

24H 成交量

$43.15万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002695	$0.002748	$0.00266	$17.93万	$527.73万	-1.07%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.82万	—	0.86%
564	MAVMaverick Token	$0.00836	$0.00845	$0.00816	$12.80万	$210.75万	-0.48%
611	LISTALista DAO	$0.0747	$0.076	$0.0734	$9.79万	$3,220.82万	1.22%
231	MRNABMRNAB	$228.55	$235.44	$218.07	$62.05万	—	3.48%
352	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.14万	$5,728.22万	0.27%
409	RVNRavencoin	$0.001346	$0.001373	$0.001306	$27.74万	$2,177.84万	1.97%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.32万	—	6.46%
479	NEO小蚁	$1.959	$1.98	$1.92	$18.87万	$1.38亿	0.26%
31	CRCLBCircle Internet Group (bStocks	$75.37	$76.65	$71.13	$1,369.34万	$1.68亿	4.25%
147	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.04万	$3,722.08万	-1.91%
403	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.68万	$2,700.78万	1.71%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
453	PENGBPENGB	$54.42	$55.28	$47.54	$21.37万	—	12.69%
117	OPOptimism	$0.1097	$0.1144	$0.1071	$154.01万	$2.53亿	-0.18%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%