Morpho

MORPHO · 美元计价

$2.097

≈ ￥13.8402

-6.01% (-$0.13)

更新于 2026-11-03 18:50:01

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.231

24H 成交量

$210.05万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FSynFutures	$0.002706	$0.002813	$0.00266	$18.43万	$527.73万	-2.21%
587	NFLXBNFLXB	$62.39	$62.94	$61.84	$13.19万	—	0.16%
605	MAVMaverick Token	$0.00828	$0.00866	$0.00816	$11.68万	$210.75万	-3.04%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.31万	$1,709.91万	-0.66%
293	MRNABMRNAB	$221.51	$230.37	$218.07	$47.79万	—	-0.77%
297	ONEONEchain	$0.001099	$0.001132	$0.001077	$47.45万	$5,927.91万	-1.88%
399	RVNRavencoin	$0.001332	$0.001358	$0.001288	$31.55万	$2,177.84万	-0.82%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
461	NEONEO	$1.953	$1.98	$1.92	$23.52万	$1.37亿	-0.05%
29	CRCLBCRCLB	$72.42	$75.93	$71.13	$1,561.15万	—	-1.80%
154	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.79万	$3,757.56万	-0.78%
356	STEEMSteem	$0.04739	$0.04879	$0.04641	$38.13万	$2,693.32万	-1.97%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
600	PENGBPENGB	$49.14	$53.69	$47.45	$12.20万	—	-7.91%
104	OPOptimism	$0.1095	$0.1159	$0.1071	$219.59万	$2.53亿	-3.01%
677	TMFBTMFB	$29.8	$30.47	$29.75	$3.32万	—	-0.33%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%