Micron Technology (bStocks Tok

MUB · 美元计价

$869.47

≈ ￥5738.5

2.84% ($24.03)

更新于 2026-11-04 07:00:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$845.44

24H 成交量

$633.55万

流通市值

$7,586.77万

24H 涨跌额

($24.03)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002705	$0.002748	$0.00266	$17.02万	$527.73万	-0.88%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%
560	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.96万	$210.75万	-0.48%
618	LISTALista DAO	$0.075	$0.076	$0.0734	$9.38万	$3,220.82万	1.22%
232	MRNABMRNAB	$229	$235.44	$218.07	$61.63万	—	3.63%
351	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.92万	$5,728.22万	0.55%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.60万	$2,177.84万	2.20%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
472	NEO小蚁	$1.963	$1.98	$1.92	$19.57万	$1.38亿	0.82%
31	CRCLBCircle Internet Group (bStocks	$75.74	$76.65	$71.13	$1,360.46万	$1.68亿	4.72%
149	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.76万	$3,722.08万	-2.26%
397	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$28.98万	$2,700.78万	1.50%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
454	PENGBPENGB	$54.72	$55.28	$47.54	$21.20万	—	13.60%
118	OPOptimism	$0.1101	$0.1144	$0.1071	$152.42万	$2.53亿	-0.09%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%