Phala Network
PHA · 美元计价
$0.034
≈ ￥0.2244
-0.59% (-$0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0342
24H 成交量
$181.97万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FSynFutures
|
$0.002391 | $0.002453 | $0.002309 | $55.88万 | $463.11万 | 1.19% |
| 621 |
NFLXBNFLXB
|
$64.11 | $64.22 | $62.70 | $8.63万 | — | 2.02% |
| 574 |
MAVMaverick Token
|
$0.00761 | $0.00771 | $0.00745 | $12.00万 | $190.46万 | 0.53% |
| 551 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0733 | $13.87万 | $1,721.95万 | 1.91% |
| 158 |
MRNABMRNAB
|
$247.42 | $260.08 | $243.30 | $107.07万 | — | -3.50% |
| 29 |
ONEONEchain
|
$0.001535 | $0.001956 | $0.001521 | $1,470.10万 | $5,948.36万 | -12.03% |
| 442 |
RVNRavencoin
|
$0.001254 | $0.001274 | $0.001217 | $22.88万 | $2,087.46万 | 2.62% |
| 689 |
GEVBGEVB
|
$823.45 | $852.65 | $766.81 | $2.45万 | — | 7.38% |
| 458 |
NEO小蚁
|
$1.826 | $1.84 | $1.77 | $21.23万 | $1.29亿 | 2.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.8 | $68.92 | $63.90 | $1,143.32万 | $1.68亿 | 7.65% |
| 477 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1677 | $19.18万 | $3,440.63万 | 5.13% |
| 642 |
STEEM斯蒂姆币
|
$0.04674 | $0.04705 | $0.04587 | $7.31万 | $2,629.67万 | 1.10% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 655 |
PENGBPENGB
|
$50.67 | $50.72 | $43.73 | $6.23万 | — | 15.53% |
| 135 |
OPOptimism
|
$0.1021 | $0.1031 | $0.0967 | $137.54万 | $2.35亿 | 5.48% |
| 695 |
TMFBTMFB
|
$29.11 | $29.18 | $28.70 | $1.21万 | — | 0.83% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |