Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FSynFutures
|
$0.002374 | $0.002453 | $0.002309 | $56.59万 | $463.11万 | 0.30% |
| 619 |
NFLXBNFLXB
|
$63.9 | $64.22 | $62.70 | $8.94万 | — | 1.91% |
| 570 |
MAVMaverick Token
|
$0.00759 | $0.00771 | $0.00745 | $11.96万 | $190.46万 | -0.13% |
| 553 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0735 | $13.63万 | $1,721.95万 | 0.81% |
| 155 |
MRNABMRNAB
|
$248.86 | $260.08 | $243.30 | $110.18万 | — | -2.81% |
| 29 |
ONEONEchain
|
$0.001526 | $0.001956 | $0.001506 | $1,476.67万 | $5,948.36万 | -13.79% |
| 447 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.60万 | $2,087.46万 | 1.13% |
| 689 |
GEVBGEVB
|
$820.84 | $852.65 | $769.86 | $2.40万 | — | 6.62% |
| 459 |
NEO小蚁
|
$1.816 | $1.84 | $1.77 | $20.95万 | $1.29亿 | 1.51% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.48 | $68.92 | $63.96 | $1,132.18万 | $1.68亿 | 6.72% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.97万 | $3,440.63万 | 4.20% |
| 644 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.25万 | $2,629.67万 | 0.41% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 654 |
PENGBPENGB
|
$50.59 | $50.82 | $43.73 | $6.17万 | — | 14.74% |
| 134 |
OPOptimism
|
$0.1015 | $0.1031 | $0.0967 | $136.47万 | $2.35亿 | 4.10% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.87% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |