Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002696	$0.002748	$0.00266	$18.02万	$527.73万	-1.14%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.91%
570	MAVMaverick Token	$0.00834	$0.00844	$0.00816	$12.37万	$210.75万	-0.95%
609	LISTALista DAO	$0.0746	$0.076	$0.0734	$9.87万	$3,220.82万	0.95%
231	MRNABMRNAB	$228.86	$235.44	$218.07	$62.06万	—	3.62%
354	ONEONEchain	$0.001101	$0.001162	$0.001077	$35.29万	$5,728.22万	0.37%
413	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.48万	$2,177.84万	1.82%
694	GEVBGEVB	$923.07	$930.49	$857.67	$1.32万	—	6.59%
478	NEO小蚁	$1.956	$1.98	$1.92	$18.95万	$1.38亿	0.00%
31	CRCLBCircle Internet Group (bStocks	$74.96	$76.65	$71.13	$1,387.55万	$1.68亿	3.77%
148	PROVESuccinct	$0.1897	$0.1956	$0.1873	$101.96万	$3,722.08万	-1.96%
403	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$28.62万	$2,700.78万	1.50%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
452	PENGBPENGB	$54.33	$55.28	$47.54	$21.50万	—	12.69%
118	OPOptimism	$0.1096	$0.1144	$0.1071	$153.23万	$2.53亿	-0.36%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%