Sonic

S · 美元计价

$0.03717

≈ ￥0.245322

-3.38% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.03854

24H 最低

$0.03708

今日开盘

$0.03847

24H 成交量

$46.72万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FSynFutures	$0.002442	$0.002558	$0.002437	$7.79万	$480.00万	-4.12%
629	NFLXBNFLXB	$63.59	$63.81	$63.43	$2.71万	—	0.19%
423	MAVMaverick Token	$0.00756	$0.00781	$0.00752	$18.27万	$192.94万	-2.83%
603	LISTALista DAO	$0.0723	$0.0752	$0.0721	$5.40万	$1,693.56万	-2.95%
634	MRNABMRNAB	$258.21	$258.31	$256.76	$2.33万	—	0.48%
8	ONEONEchain	$0.001904	$0.002476	$0.001807	$3,852.31万	$5,640.98万	-12.38%
371	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.14万	$2,122.45万	-4.22%
649	GEVBGEVB	$775.86	$781.94	$770.31	$1.23万	—	-0.01%
461	NEO小蚁	$1.836	$1.89	$1.83	$14.96万	$1.30亿	-2.34%
70	CRCLBCircle Internet Group (bStocks	$67.71	$67.80	$66.92	$228.56万	$1.68亿	0.56%
435	PROVESuccinct	$0.1785	$0.1815	$0.1775	$16.96万	$3,484.20万	-1.44%
546	STEEM斯蒂姆币	$0.04702	$0.048	$0.04659	$9.24万	$2,652.06万	-1.98%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
275	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
653	PENGBPENGB	$41.74	$41.92	$41.53	$1.05万	—	0.02%
168	OPOptimism	$0.1015	$0.1029	$0.1004	$69.40万	$2.31亿	-0.69%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
375	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
202	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
205	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%