The Sandbox

SAND · 美元计价

$0.04223

≈ ￥0.278718

-1.31% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0431

24H 最低

$0.04198

今日开盘

$0.04279

24H 成交量

$44.25万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$480.00万	-4.07%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
200	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$59.39万	$192.94万	-2.02%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
8	ONEONEchain	$0.001972	$0.002476	$0.001778	$4,328.43万	$5,640.98万	8.53%
259	RVNRavencoin	$0.001278	$0.001325	$0.001273	$43.51万	$2,122.45万	-3.47%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
490	NEO小蚁	$1.854	$1.90	$1.84	$12.76万	$1.30亿	-2.11%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,484.20万	1.41%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
133	OPOptimism	$0.1012	$0.1047	$0.1004	$91.52万	$2.31亿	-3.25%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
372	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%