TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 23:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FSynFutures	$0.002715	$0.002796	$0.00266	$18.43万	$527.73万	-2.44%
611	NFLXBNFLXB	$62.4	$63.06	$61.84	$10.95万	—	0.34%
582	MAVMaverick Token	$0.00841	$0.00861	$0.00816	$13.70万	$210.75万	-1.87%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.36万	$1,709.91万	-0.93%
286	MRNABMRNAB	$232.22	$233.53	$218.07	$50.64万	—	4.14%
309	ONEONEchain	$0.001112	$0.001162	$0.001077	$45.69万	$5,927.91万	-1.24%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$34.71万	$2,177.84万	0.67%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
447	NEONEO	$1.96	$1.98	$1.92	$25.89万	$1.37亿	-0.31%
30	CRCLBCRCLB	$74.25	$75.93	$71.13	$1,418.18万	—	-1.37%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.81万	$3,757.56万	-1.04%
364	STEEMSteem	$0.04805	$0.04867	$0.04641	$36.75万	$2,693.32万	-0.72%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
526	PENGBPENGB	$53.05	$53.21	$47.45	$18.01万	—	2.37%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%