USDEB

USDEB · 美元计价

$8.24

≈ ￥54.384

3.52% ($0.28)

更新于 2026-11-03 23:00:03

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$7.96

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FSynFutures	$0.002723	$0.002796	$0.00266	$18.40万	$527.73万	-1.73%
613	NFLXBNFLXB	$62.34	$63.06	$61.84	$10.87万	—	0.50%
584	MAVMaverick Token	$0.00843	$0.00861	$0.00816	$13.54万	$210.75万	-1.52%
637	LISTALista DAO	$0.0753	$0.076	$0.0725	$9.40万	$1,709.91万	-0.27%
306	MRNABMRNAB	$231.25	$233.53	$218.07	$46.72万	—	2.56%
309	ONEONEchain	$0.001121	$0.001162	$0.001077	$46.21万	$5,927.91万	-0.09%
386	RVNRavencoin	$0.001357	$0.001373	$0.001288	$33.95万	$2,177.84万	1.42%
693	GEVBGEVB	$902.72	$914.47	$857.67	$1.56万	—	2.64%
444	NEONEO	$1.97	$1.98	$1.92	$26.08万	$1.37亿	0.56%
29	CRCLBCRCLB	$74.16	$75.93	$71.13	$1,550.96万	—	0.23%
158	PROVESuccinct	$0.191	$0.196	$0.1873	$102.71万	$3,757.56万	-1.39%
354	STEEMSteem	$0.04808	$0.04867	$0.04641	$37.74万	$2,693.32万	-0.62%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
541	PENGBPENGB	$52.42	$53.21	$47.45	$17.30万	—	0.75%
104	OPOptimism	$0.1112	$0.1144	$0.1071	$214.22万	$2.53亿	-1.85%
679	TMFBTMFB	$29.5	$30.47	$29.50	$3.18万	—	-2.64%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%