Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

2.37% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.01084

24H 最低

$0.01041

今日开盘

$0.01053

24H 成交量

$44.42万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$452.94万	-2.08%
661	NFLXBNFLXB	$63.28	$64.18	$62.66	$6.74万	—	-1.06%
550	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$18.03万	$188.91万	-1.18%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.66万	$1,680.58万	0.54%
204	MRNABMRNAB	$251.08	$273.47	$250.76	$88.25万	—	-7.02%
24	ONEONEchain	$0.001801	$0.00208	$0.001351	$2,336.94万	$5,690.91万	18.33%
420	RVNRavencoin	$0.001226	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.45%
685	GEVBGEVB	$797.18	$838.42	$751.17	$3.45万	—	-4.07%
465	NEO小蚁	$1.788	$1.86	$1.77	$25.94万	$1.26亿	-2.67%
33	CRCLBCircle Internet Group (bStocks	$64.99	$68.33	$63.64	$1,605.60万	$1.68亿	-3.75%
558	PROVESuccinct	$0.1717	$0.1721	$0.165	$17.17万	$3,261.73万	-0.17%
631	STEEM斯蒂姆币	$0.04639	$0.04754	$0.0457	$9.89万	$2,595.63万	-1.67%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
659	PENGBPENGB	$44.73	$47.38	$43.41	$6.78万	—	-2.23%
132	OPOptimism	$0.0982	$0.102	$0.0961	$157.26万	$2.22亿	-2.68%
688	TMFBTMFB	$29.03	$30.51	$28.76	$2.34万	—	-4.13%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%