Vana

VANA · 美元计价

$0.777

≈ ￥5.1282

-3.36% (-$0.03)

更新于 2026-11-03 18:10:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.804

24H 成交量

$18.33万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FSynFutures	$0.00269	$0.002813	$0.00266	$18.76万	$527.73万	-2.75%
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.17%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%
294	ONEONEchain	$0.00109	$0.001132	$0.001077	$48.31万	$5,927.91万	-2.59%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
692	GEVBGEVB	$872.38	$899.10	$857.67	$1.78万	—	-0.07%
468	NEONEO	$1.949	$1.98	$1.92	$23.05万	$1.37亿	-0.26%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$220.62万	$2.53亿	-3.90%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%