Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FSynFutures	$0.002389	$0.002543	$0.002323	$13.59万	$466.49万	-6.06%
636	NFLXBNFLXB	$63.44	$63.81	$63.23	$5.39万	—	-0.13%
456	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$22.57万	$186.79万	-5.44%
602	LISTALista DAO	$0.0715	$0.0746	$0.069	$9.17万	$1,661.09万	-4.03%
641	MRNABMRNAB	$256.5	$258.42	$256.05	$4.63万	—	-0.50%
15	ONEONEchain	$0.001705	$0.002254	$0.001606	$2,440.80万	$5,561.54万	-18.30%
333	RVNRavencoin	$0.001202	$0.001299	$0.001158	$38.07万	$2,066.09万	-7.33%
672	GEVBGEVB	$771.92	$780.79	$762.87	$1.04万	—	-0.64%
455	NEO小蚁	$1.776	$1.87	$1.73	$23.02万	$1.28亿	-4.93%
43	CRCLBCircle Internet Group (bStocks	$66.04	$67.80	$65.00	$663.69万	$1.68亿	-1.89%
446	PROVESuccinct	$0.1747	$0.1815	$0.1714	$24.03万	$3,456.99万	-2.46%
568	STEEM斯蒂姆币	$0.04559	$0.04779	$0.04477	$12.53万	$2,621.62万	-4.46%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
661	PENGBPENGB	$41.35	$42.01	$40.96	$1.57万	—	-0.89%
122	OPOptimism	$0.0975	$0.1024	$0.0952	$129.06万	$2.29亿	-4.60%
689	TMFBTMFB	$30.25	$30.54	$30.21	$4,396.17	—	-0.53%
448	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%