Verge

XVG · 美元计价

$0.001998

≈ ￥0.013187

-3.10% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.002068

24H 最低

$0.001976

今日开盘

$0.002062

24H 成交量

$15.38万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FSynFutures	$0.002438	$0.002549	$0.002418	$8.30万	$466.49万	-4.32%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
435	MAVMaverick Token	$0.00753	$0.00779	$0.00745	$18.04万	$186.79万	-3.21%
602	LISTALista DAO	$0.0728	$0.0748	$0.0719	$5.51万	$1,661.09万	-2.54%
635	MRNABMRNAB	$258.07	$258.31	$257.00	$2.43万	—	0.23%
10	ONEONEchain	$0.001812	$0.00243	$0.001692	$3,167.60万	$5,561.54万	-18.82%
385	RVNRavencoin	$0.00125	$0.001309	$0.001235	$23.52万	$2,066.09万	-4.43%
652	GEVBGEVB	$776.41	$780.79	$770.31	$1.19万	—	-0.29%
476	NEO小蚁	$1.827	$1.89	$1.81	$15.01万	$1.28亿	-2.97%
65	CRCLBCircle Internet Group (bStocks	$67.66	$67.80	$66.92	$244.71万	$1.68亿	0.36%
450	PROVESuccinct	$0.1802	$0.1815	$0.177	$16.60万	$3,456.99万	-0.39%
544	STEEM斯蒂姆币	$0.04706	$0.04796	$0.04658	$10.03万	$2,621.62万	-1.53%
455	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
654	PENGBPENGB	$41.95	$42.01	$41.53	$1.06万	—	0.38%
159	OPOptimism	$0.1011	$0.1029	$0.0999	$74.93万	$2.29亿	-1.56%
689	TMFBTMFB	$30.42	$30.51	$30.23	$3,172.95	—	-0.03%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%