yearn.finance

YFI · 美元计价

$1961

≈ ￥12942.6

1.66% ($32.00)

更新于 2026-11-03 19:40:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1929

24H 成交量

$30.95万

流通市值

$6,494.19万

24H 涨跌额

($32.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FSynFutures	$0.002715	$0.002813	$0.00266	$17.60万	$527.73万	-2.06%
587	NFLXBNFLXB	$62.44	$62.94	$61.84	$13.23万	—	0.29%
600	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$12.13万	$210.75万	-2.69%
604	LISTALista DAO	$0.0755	$0.0764	$0.0725	$11.64万	$1,709.91万	0.00%
289	MRNABMRNAB	$221.31	$230.37	$218.07	$48.68万	—	-0.77%
316	ONEONEchain	$0.001111	$0.001132	$0.001077	$43.84万	$5,927.91万	0.36%
399	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.49万	$2,177.84万	0.30%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
464	NEONEO	$1.955	$1.98	$1.92	$23.71万	$1.37亿	0.36%
29	CRCLBCRCLB	$72.48	$75.93	$71.13	$1,611.62万	—	-1.12%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.42万	$3,757.56万	-0.26%
352	STEEMSteem	$0.04749	$0.04879	$0.04641	$38.07万	$2,693.32万	-1.64%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
592	PENGBPENGB	$49.05	$53.69	$47.45	$12.90万	—	-8.16%
100	OPOptimism	$0.1108	$0.1159	$0.1071	$233.33万	$2.53亿	-2.21%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%