ZAMA

ZAMA · 美元计价

$0.06773

≈ ￥0.447018

-2.60% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06954

24H 成交量

$250.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FSynFutures	$0.002709	$0.002813	$0.00266	$17.59万	$527.73万	-2.55%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
606	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
296	ONEONEchain	$0.001117	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.09%
399	RVNRavencoin	$0.001342	$0.001358	$0.001288	$31.51万	$2,177.84万	0.15%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
461	NEONEO	$1.958	$1.98	$1.92	$23.67万	$1.37亿	0.57%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,585.56万	—	-1.17%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.81%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%